Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 8:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:05:033802 100,003502 175,003002 175,502002 197,501002 207,502 222,50972 320,001022 379,501802 500,001822 577,00266
15.05.2026 16:04:443802 100,003502 175,003002 175,502002 197,501002 207,502 222,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:04:403802 100,003502 175,003002 175,502002 197,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:04:392871 940,002802 100,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:04:392871 940,002802 100,002502 175,002002 175,501002 207,502 232,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:04:183871 940,003802 100,003502 175,003002 175,502002 207,502 232,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:01:452871 940,002802 100,002502 175,002002 175,501002 207,502 232,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:01:412871 940,002802 100,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:01:413871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:01:413871 060,001871 940,001802 100,001502 175,001002 175,502 224,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:00:162871 940,002802 100,002502 175,002002 175,501002 199,002 224,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:00:162871 940,002802 100,002502 175,002002 175,501002 199,002 224,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:00:122871 940,002802 100,002502 175,002002 175,501002 199,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:00:113871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:00:113871 060,001871 940,001802 100,001502 175,001002 175,502 221,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:59:312871 940,002802 100,002502 175,002002 175,501002 196,002 221,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:59:312871 940,002802 100,002502 175,002002 175,501002 196,002 221,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:59:272871 940,002802 100,002502 175,002002 175,501002 196,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:59:263871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:59:263871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:59:263871 060,001871 940,001802 100,001502 175,001002 175,502 231,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:58:472871 940,002802 100,002502 175,002002 175,501002 206,002 231,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:58:432871 940,002802 100,002502 175,002002 175,501002 206,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:58:423871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:58:423871 060,001871 940,001802 100,001502 175,001002 175,502 238,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:58:012871 940,002802 100,002502 175,002002 175,501002 213,502 238,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:57:572871 940,002802 100,002502 175,002002 175,501002 213,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:57:572871 940,002802 100,002502 175,002002 175,501002 213,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:57:563871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:57:563871 060,001871 940,001802 100,001502 175,001002 175,502 258,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:57:563871 060,001871 940,001802 100,001502 175,001002 175,502 258,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:56:292871 940,002802 100,002502 175,002002 175,501002 233,502 258,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:56:262871 940,002802 100,002502 175,002002 175,501002 233,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:56:263871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:56:263871 060,001871 940,001802 100,001502 175,001002 175,502 266,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:55:022871 940,002802 100,002502 175,002002 175,501002 241,502 266,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:54:582871 940,002802 100,002502 175,002002 175,501002 241,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:54:573871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:54:573871 060,001871 940,001802 100,001502 175,001002 175,502 248,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:54:542871 940,002802 100,002502 175,002002 175,501002 223,002 248,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:54:242871 940,002802 100,002502 175,002002 175,501002 223,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:54:243871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:54:243871 060,001871 940,001802 100,001502 175,001002 175,502 247,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:51:152871 940,002802 100,002502 175,002002 175,501002 222,002 247,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:51:112871 940,002802 100,002502 175,002002 175,501002 222,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:51:112871 940,002802 100,002502 175,002002 175,501002 222,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:51:113871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:51:113871 060,001871 940,001802 100,001502 175,001002 175,502 257,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:50:502871 940,002802 100,002502 175,002002 175,501002 232,502 257,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:50:482871 940,002802 100,002502 175,002002 175,501002 232,502 320,0052 379,50832 500,00852 577,001692 700,00269